SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $7 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 22 Value ($000) $8 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 22 Value ($000) $8 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 22 Value ($000) $8 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 22 Value ($000) $7 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 22 Value ($000) $8 Avg Close $344.92 Range $288.64 - $381.15
Q4 2018
Shares 5 Value ($000) $2 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 5 Value ($000) $2 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 5 Value ($000) $2 Avg Close $120.91 Range $112.74 - $128.77