SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,102 Value ($000) $1,329 Avg Close $334.11 Range $318.22 - $367.76

Q3 2024

Shares 1,513 Value ($000) $577 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 5,895 Value ($000) $2,048 Avg Close $313.46 Range $287.02 - $343.19

Q2 2022

Shares 3,662 Value ($000) $820 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 46,022 Value ($000) $11,488 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,459 Value ($000) $1,515 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 9,161 Value ($000) $2,563 Avg Close $281.41 Range $259.01 - $298.78

Q1 2021

Shares 2,212 Value ($000) $1,632 Avg Close $228.11 Range $209.08 - $245.46

Q3 2020

Shares 1,421 Value ($000) $990 Avg Close $208.25 Range $181.50 - $231.01

Q4 2019

Shares 101 Value ($000) $59 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,102	$1,329	$334.11	$318.22 - $367.76
Q3 2024	1,513	$577	$344.92	$288.64 - $381.15
Q1 2024	5,895	$2,048	$313.46	$287.02 - $343.19
Q2 2022	3,662	$820	$248.17	$207.48 - $275.39
Q1 2022	46,022	$11,488	$266.51	$225.45 - $337.79
Q4 2021	4,459	$1,515	$311.25	$269.72 - $341.42
Q3 2021	9,161	$2,563	$281.41	$259.01 - $298.78
Q1 2021	2,212	$1,632	$228.11	$209.08 - $245.46
Q3 2020	1,421	$990	$208.25	$181.50 - $231.01
Q4 2019	101	$59	$180.64	$168.69 - $188.67