SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,021 Value ($000) $3,895 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 12,762 Value ($000) $4,419 Avg Close $351.39 Range $326.07 - $378.76

Q1 2025

Shares 13,023 Value ($000) $4,548 Avg Close $348.12 Range $324.55 - $366.73

Q2 2024

Shares 12,763 Value ($000) $3,809 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 12,769 Value ($000) $4,435 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 242,516 Value ($000) $1,217 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 242,516 Value ($000) $1,217 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 13,028 Value ($000) $6 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 12,987 Value ($000) $3 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 12,999 Value ($000) $8 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 13,992 Value ($000) $2,844 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 14,106 Value ($000) $3,109 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 14,262 Value ($000) $3,469 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 14,892 Value ($000) $4,159 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 12,781 Value ($000) $3,855 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 12,826 Value ($000) $3,766 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 4,276 Value ($000) $3,879 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 4,276 Value ($000) $3,142 Avg Close $226.70 Range $211.38 - $241.22

Q1 2020

Shares 4,345 Value ($000) $9,917 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 4,437 Value ($000) $3,157 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 4,466 Value ($000) $2,456 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,524 Value ($000) $2,073 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,254 Value ($000) $1,843 Avg Close $130.86 Range $116.16 - $138.98

Q3 2018

Shares 4,554 Value ($000) $1,752 Avg Close $138.64 Range $124.79 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,021	$3,895	$334.11	$318.22 - $367.76
Q3 2025	12,762	$4,419	$351.39	$326.07 - $378.76
Q1 2025	13,023	$4,548	$348.12	$324.55 - $366.73
Q2 2024	12,763	$3,809	$305.10	$278.52 - $341.32
Q1 2024	12,769	$4,435	$313.46	$287.02 - $343.19
Q4 2023	242,516	$1,217	$264.03	$227.58 - $308.78
Q3 2023	242,516	$1,217	$262.23	$244.13 - $277.70
Q2 2023	13,028	$6	$230.06	$214.92 - $260.78
Q1 2023	12,987	$3	$222.97	$200.48 - $243.24
Q4 2022	12,999	$8	$224.77	$189.55 - $258.54
Q3 2022	13,992	$2,844	$229.70	$198.61 - $254.95
Q2 2022	14,106	$3,109	$248.17	$207.48 - $275.39
Q1 2022	14,262	$3,469	$266.51	$225.45 - $337.79
Q4 2021	14,892	$4,159	$311.25	$269.72 - $341.42
Q3 2021	12,781	$3,855	$281.41	$259.01 - $298.78
Q2 2021	12,826	$3,766	$262.94	$234.59 - $280.98
Q1 2021	4,276	$3,879	$228.11	$209.08 - $245.46
Q4 2020	4,276	$3,142	$226.70	$211.38 - $241.22
Q1 2020	4,345	$9,917	$171.20	$103.11 - $189.60
Q4 2019	4,437	$3,157	$180.64	$168.69 - $188.67
Q3 2019	4,466	$2,456	$160.80	$140.89 - $174.77
Q2 2019	4,524	$2,073	$140.92	$131.40 - $150.80
Q1 2019	4,254	$1,843	$130.86	$116.16 - $138.98
Q3 2018	4,554	$1,752	$138.64	$124.79 - $149.87