SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,513 Value ($000) $1,534 Avg Close $369.58 Range $334.12 - $396.88
Q2 2024
Shares 29,657 Value ($000) $8,851 Avg Close $305.10 Range $278.52 - $341.32
Q2 2022
Shares 17,584 Value ($000) $3,937 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 16,335 Value ($000) $4,133 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 3,121 Value ($000) $1,099 Avg Close $311.25 Range $269.72 - $341.42
Q2 2021
Shares 9,183 Value ($000) $2,502,000 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 197 Value ($000) $145,000 Avg Close $228.11 Range $209.08 - $245.46
Q3 2020
Shares 744 Value ($000) $518,000 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 939 Value ($000) $543,000 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 3,545 Value ($000) $2,069,000 Avg Close $180.64 Range $168.69 - $188.67