SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,358 Value ($000) $792 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 571 Value ($000) $314 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 570 Value ($000) $261 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 583 Value ($000) $251 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 582 Value ($000) $229 Avg Close $126.58 Range $111.01 - $144.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,358	$792	$180.64	$168.69 - $188.67
Q3 2019	571	$314	$160.80	$140.89 - $174.77
Q2 2019	570	$261	$140.92	$131.40 - $150.80
Q1 2019	583	$251	$130.86	$116.16 - $138.98
Q4 2018	582	$229	$126.58	$111.01 - $144.50