SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,978 Value ($000) $1,937 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,179 Value ($000) $2,139 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,698 Value ($000) $2,300 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,879 Value ($000) $2,053 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,702 Value ($000) $1,938 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 6,269 Value ($000) $2,393 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 24,231 Value ($000) $7,231 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 23,401 Value ($000) $8,128 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 24,550 Value ($000) $7,658 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 22,208 Value ($000) $5,664 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 9,600 Value ($000) $2,550 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 8,865 Value ($000) $1,993 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 6,410 Value ($000) $1,522 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 3,998 Value ($000) $814 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,234 Value ($000) $946 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 19,329 Value ($000) $4,825 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 5,129 Value ($000) $1,806 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,627 Value ($000) $1,015 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 6,409 Value ($000) $1,746 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 677 Value ($000) $498 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 485 Value ($000) $357 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 387 Value ($000) $271 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 354 Value ($000) $206 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,978	$1,937	$334.11	$318.22 - $367.76
Q3 2025	6,179	$2,139	$351.39	$326.07 - $378.76
Q2 2025	6,698	$2,300	$344.50	$306.78 - $363.13
Q1 2025	5,879	$2,053	$348.12	$324.55 - $366.73
Q4 2024	5,702	$1,938	$369.58	$334.12 - $396.88
Q3 2024	6,269	$2,393	$344.92	$288.64 - $381.15
Q2 2024	24,231	$7,231	$305.10	$278.52 - $341.32
Q1 2024	23,401	$8,128	$313.46	$287.02 - $343.19
Q4 2023	24,550	$7,658	$264.03	$227.58 - $308.78
Q3 2023	22,208	$5,664	$262.23	$244.13 - $277.70
Q2 2023	9,600	$2,550	$230.06	$214.92 - $260.78
Q1 2023	8,865	$1,993	$222.97	$200.48 - $243.24
Q4 2022	6,410	$1,522	$224.77	$189.55 - $258.54
Q3 2022	3,998	$814	$229.70	$198.61 - $254.95
Q2 2022	4,234	$946	$248.17	$207.48 - $275.39
Q1 2022	19,329	$4,825	$266.51	$225.45 - $337.79
Q4 2021	5,129	$1,806	$311.25	$269.72 - $341.42
Q3 2021	3,627	$1,015	$281.41	$259.01 - $298.78
Q2 2021	6,409	$1,746	$262.94	$234.59 - $280.98
Q1 2021	677	$498	$228.11	$209.08 - $245.46
Q4 2020	485	$357	$226.70	$211.38 - $241.22
Q3 2020	387	$271	$208.25	$181.50 - $231.01
Q2 2020	354	$206	$171.57	$130.54 - $191.62