SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,590 Value ($000) $1,487 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,105 Value ($000) $729 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,419 Value ($000) $831 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,396 Value ($000) $837 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 5,605 Value ($000) $1,905 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 10,616 Value ($000) $4,052 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 36,186 Value ($000) $10,799 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 36,162 Value ($000) $12,560 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 41,511 Value ($000) $12,947 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 41,577 Value ($000) $10,604 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 41,959 Value ($000) $11,141 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 43,756 Value ($000) $9,835 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 44,382 Value ($000) $10,533 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 44,298 Value ($000) $9,070 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 44,290 Value ($000) $9,917 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 44,428 Value ($000) $11,090 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 44,537 Value ($000) $15,684 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 44,960 Value ($000) $12,577 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 45,279 Value ($000) $12,336 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 15,694 Value ($000) $11,582 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 16,398 Value ($000) $12,051 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 16,398 Value ($000) $11,425 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 14,539 Value ($000) $8,401 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 14,239 Value ($000) $6,543 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 14,226 Value ($000) $7,924 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 17,462 Value ($000) $10,254 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 19,738 Value ($000) $10,125 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 19,695 Value ($000) $8,483 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 19,690 Value ($000) $8,343 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 20,117 Value ($000) $8,344 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 22,812 Value ($000) $9,297 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 20,738 Value ($000) $8,132 Avg Close $127.08 Range $118.44 - $135.10