SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,193 Value ($000) $2,007 Avg Close $334.11 Range $318.22 - $367.76
Q3 2024
Shares 6,827 Value ($000) $2,606 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 3,904 Value ($000) $1,165 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 7,452 Value ($000) $2,588 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,906 Value ($000) $906 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 9,695 Value ($000) $2,473 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,894 Value ($000) $1,034 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 194 Value ($000) $44 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 3,400 Value ($000) $807 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,655 Value ($000) $339 Avg Close $229.70 Range $198.61 - $254.95
Q4 2021
Shares 700 Value ($000) $247 Avg Close $311.25 Range $269.72 - $341.42
Q2 2021
Shares 1,543 Value ($000) $420 Avg Close $262.94 Range $234.59 - $280.98
Q4 2019
Shares 782 Value ($000) $456 Avg Close $180.64 Range $168.69 - $188.67
Q2 2019
Shares 3,715 Value ($000) $1,703 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,083 Value ($000) $466 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 2,779 Value ($000) $1,093 Avg Close $126.58 Range $111.01 - $144.50