SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962,124 Value ($000) $311,757 Avg Close $334.11 Range $318.22 - $367.76

Q4 2022

Shares 1,009,700 Value ($000) $239,632 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,998,700 Value ($000) $409,234 Avg Close $229.70 Range $198.61 - $254.95

Q4 2018

Shares 605,000 Value ($000) $238,043 Avg Close $126.58 Range $111.01 - $144.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962,124	$311,757	$334.11	$318.22 - $367.76
Q4 2022	1,009,700	$239,632	$224.77	$189.55 - $258.54
Q3 2022	1,998,700	$409,234	$229.70	$198.61 - $254.95
Q4 2018	605,000	$238,043	$126.58	$111.01 - $144.50