SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,885 Value ($000) $935 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 3,424 Value ($000) $1,177 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,349 Value ($000) $1,150 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,263 Value ($000) $1,139 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 3,178 Value ($000) $1,080 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,153 Value ($000) $1,204 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,063 Value ($000) $914 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,946 Value ($000) $1,023 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 3,094 Value ($000) $965 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 3,073 Value ($000) $784 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,039 Value ($000) $807 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 3,048 Value ($000) $685 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 2,955 Value ($000) $701 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 2,979 Value ($000) $613 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 3,027 Value ($000) $735 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 2,990 Value ($000) $789 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 2,841 Value ($000) $956 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 2,264 Value ($000) $633 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 2,086 Value ($000) $568 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 607 Value ($000) $448 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 583 Value ($000) $414 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 484 Value ($000) $335 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 407 Value ($000) $239 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 375 Value ($000) $211 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,885	$935	$334.11	$318.22 - $367.76
Q3 2025	3,424	$1,177	$351.39	$326.07 - $378.76
Q2 2025	3,349	$1,150	$344.50	$306.78 - $363.13
Q1 2025	3,263	$1,139	$348.12	$324.55 - $366.73
Q4 2024	3,178	$1,080	$369.58	$334.12 - $396.88
Q3 2024	3,153	$1,204	$344.92	$288.64 - $381.15
Q2 2024	3,063	$914	$305.10	$278.52 - $341.32
Q1 2024	2,946	$1,023	$313.46	$287.02 - $343.19
Q4 2023	3,094	$965	$264.03	$227.58 - $308.78
Q3 2023	3,073	$784	$262.23	$244.13 - $277.70
Q2 2023	3,039	$807	$230.06	$214.92 - $260.78
Q1 2023	3,048	$685	$222.97	$200.48 - $243.24
Q4 2022	2,955	$701	$224.77	$189.55 - $258.54
Q3 2022	2,979	$613	$229.70	$198.61 - $254.95
Q2 2022	3,027	$735	$248.17	$207.48 - $275.39
Q1 2022	2,990	$789	$266.51	$225.45 - $337.79
Q4 2021	2,841	$956	$311.25	$269.72 - $341.42
Q3 2021	2,264	$633	$281.41	$259.01 - $298.78
Q2 2021	2,086	$568	$262.94	$234.59 - $280.98
Q1 2021	607	$448	$228.11	$209.08 - $245.46
Q4 2020	583	$414	$226.70	$211.38 - $241.22
Q3 2020	484	$335	$208.25	$181.50 - $231.01
Q2 2020	407	$239	$171.57	$130.54 - $191.62
Q4 2019	375	$211	$180.64	$168.69 - $188.67