SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,342 Value ($000) $1,083 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,556 Value ($000) $539 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,608 Value ($000) $552 Avg Close $344.50 Range $306.78 - $363.13
Q4 2024
Shares 1,441 Value ($000) $490 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,555 Value ($000) $594 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,759 Value ($000) $525 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 694 Value ($000) $241 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,306 Value ($000) $392 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,349 Value ($000) $346 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,292 Value ($000) $343 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,210 Value ($000) $280 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,015 Value ($000) $241 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 454 Value ($000) $102 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 453 Value ($000) $101 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 466 Value ($000) $120 Avg Close $266.51 Range $225.45 - $337.79
Q3 2021
Shares 281 Value ($000) $79 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 280 Value ($000) $76 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 92 Value ($000) $68 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 97 Value ($000) $71 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 104 Value ($000) $72 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 104 Value ($000) $60 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 104 Value ($000) $48 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 129 Value ($000) $75 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 137 Value ($000) $75 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 221 Value ($000) $101 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 65 Value ($000) $28 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 65 Value ($000) $26 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 70 Value ($000) $32 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 75 Value ($000) $31 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 75 Value ($000) $29 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 88 Value ($000) $36 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 78 Value ($000) $28 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 78 Value ($000) $27 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 65 Value ($000) $20 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 65 Value ($000) $17 Avg Close $81.37 Range $73.38 - $85.51