SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $14 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 828 Value ($000) $287 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 6 Value ($000) $2 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 6 Value ($000) $2 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 6 Value ($000) $2 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 6 Value ($000) $2 Avg Close $344.92 Range $288.64 - $381.15
Q3 2019
Shares 17 Value ($000) $9 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 17 Value ($000) $8 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 17 Value ($000) $7 Avg Close $130.86 Range $116.16 - $138.98
Q3 2018
Shares 32 Value ($000) $15 Avg Close $138.64 Range $124.79 - $149.87