SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $227 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 697 Value ($000) $241 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 676 Value ($000) $232 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 703 Value ($000) $245 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 894 Value ($000) $304 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 880 Value ($000) $336 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 851 Value ($000) $254 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 900 Value ($000) $281 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 900 Value ($000) $281 Avg Close $264.03 Range $227.58 - $308.78
Q4 2021
Shares 737 Value ($000) $259 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 737 Value ($000) $224 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 737 Value ($000) $209 Avg Close $262.94 Range $234.59 - $280.98
Q2 2019
Shares 102 Value ($000) $47 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 102 Value ($000) $44 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 102 Value ($000) $40 Avg Close $126.58 Range $111.01 - $144.50