SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,389 Value ($000) $6,476 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 18,305 Value ($000) $5,120 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 17,910 Value ($000) $4,880 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 17,444 Value ($000) $4,291 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 5,631 Value ($000) $4,139 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 5,536 Value ($000) $3,857 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 5,144 Value ($000) $2,972 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 4,778 Value ($000) $2,196 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 4,202 Value ($000) $2,452 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 4,567 Value ($000) $2,508 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 4,480 Value ($000) $2,067 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 4,228 Value ($000) $1,936 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 4,084 Value ($000) $1,607 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 3,820 Value ($000) $1,815 Avg Close $138.64 Range $124.79 - $149.87