SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Yaupon Capital Management LP's Holding History (CIK: 0001755028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,571 Value ($000) $23,397 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 52,623 Value ($000) $18,069 Avg Close $344.50 Range $306.78 - $363.13

Q4 2024

Shares 26,057 Value ($000) $8,858 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 38,340 Value ($000) $14,633 Avg Close $344.92 Range $288.64 - $381.15

Q3 2023

Shares 24,980 Value ($000) $6,371 Avg Close $262.23 Range $244.13 - $277.70

Q1 2023

Shares 18,300 Value ($000) $4,113 Avg Close $222.97 Range $200.48 - $243.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,571	$23,397	$351.39	$326.07 - $378.76
Q2 2025	52,623	$18,069	$344.50	$306.78 - $363.13
Q4 2024	26,057	$8,858	$369.58	$334.12 - $396.88
Q3 2024	38,340	$14,633	$344.92	$288.64 - $381.15
Q3 2023	24,980	$6,371	$262.23	$244.13 - $277.70
Q1 2023	18,300	$4,113	$222.97	$200.48 - $243.24