SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,115 Value ($000) $1,657 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 983 Value ($000) $340 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 659 Value ($000) $226 Avg Close $344.50 Range $306.78 - $363.13
Q3 2024
Shares 2,758 Value ($000) $1,053 Avg Close $344.92 Range $288.64 - $381.15
Q3 2023
Shares 1,386 Value ($000) $353 Avg Close $262.23 Range $244.13 - $277.70
Q4 2022
Shares 1,121 Value ($000) $266 Avg Close $224.77 Range $189.55 - $258.54
Q2 2022
Shares 1,247 Value ($000) $279 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,318 Value ($000) $579 Avg Close $266.51 Range $225.45 - $337.79