SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

XN LP's Holding History (CIK: 0001756558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,729 Value ($000) $213,772 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 630,209 Value ($000) $218,216 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 637,930 Value ($000) $219,040 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 504,315 Value ($000) $176,102 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 381,852 Value ($000) $129,803 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 370,896 Value ($000) $141,560 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 197,663 Value ($000) $58,989 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,729	$213,772	$334.11	$318.22 - $367.76
Q3 2025	630,209	$218,216	$351.39	$326.07 - $378.76
Q2 2025	637,930	$219,040	$344.50	$306.78 - $363.13
Q1 2025	504,315	$176,102	$348.12	$324.55 - $366.73
Q4 2024	381,852	$129,803	$369.58	$334.12 - $396.88
Q3 2024	370,896	$141,560	$344.92	$288.64 - $381.15
Q2 2024	197,663	$58,989	$305.10	$278.52 - $341.32