SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $507 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,253 Value ($000) $434 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 977 Value ($000) $335 Avg Close $344.50 Range $306.78 - $363.13
Q2 2024
Shares 1,410 Value ($000) $421 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 821 Value ($000) $285 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,550 Value ($000) $795 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,205 Value ($000) $307 Avg Close $262.23 Range $244.13 - $277.70
Q3 2022
Shares 1,673 Value ($000) $343 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 3,755 Value ($000) $841 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,159 Value ($000) $289 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,667 Value ($000) $587 Avg Close $311.25 Range $269.72 - $341.42