SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,012 Value ($000) $70,643 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 200,481 Value ($000) $69,419 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 81,701 Value ($000) $28,053 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 51,965 Value ($000) $18,146 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 38,509 Value ($000) $13,090 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 31,988 Value ($000) $12,209 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 21,610 Value ($000) $6,449 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 20,510 Value ($000) $7,124 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 17,970 Value ($000) $5,605 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 17,881 Value ($000) $4,561 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 13,620 Value ($000) $3,617 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 11,148 Value ($000) $2,506 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 2,599 Value ($000) $617 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 3,395 Value ($000) $695 Avg Close $229.70 Range $198.61 - $254.95

Q3 2021

Shares 2,008 Value ($000) $562 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,986 Value ($000) $541 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 662 Value ($000) $489 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 662 Value ($000) $487 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 662 Value ($000) $461 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 662 Value ($000) $383 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 729 Value ($000) $335 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 729 Value ($000) $425 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 729 Value ($000) $401 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 893 Value ($000) $409 Avg Close $140.92 Range $131.40 - $150.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,012	$70,643	$334.11	$318.22 - $367.76
Q3 2025	200,481	$69,419	$351.39	$326.07 - $378.76
Q2 2025	81,701	$28,053	$344.50	$306.78 - $363.13
Q1 2025	51,965	$18,146	$348.12	$324.55 - $366.73
Q4 2024	38,509	$13,090	$369.58	$334.12 - $396.88
Q3 2024	31,988	$12,209	$344.92	$288.64 - $381.15
Q2 2024	21,610	$6,449	$305.10	$278.52 - $341.32
Q1 2024	20,510	$7,124	$313.46	$287.02 - $343.19
Q4 2023	17,970	$5,605	$264.03	$227.58 - $308.78
Q3 2023	17,881	$4,561	$262.23	$244.13 - $277.70
Q2 2023	13,620	$3,617	$230.06	$214.92 - $260.78
Q1 2023	11,148	$2,506	$222.97	$200.48 - $243.24
Q4 2022	2,599	$617	$224.77	$189.55 - $258.54
Q3 2022	3,395	$695	$229.70	$198.61 - $254.95
Q3 2021	2,008	$562	$281.41	$259.01 - $298.78
Q2 2021	1,986	$541	$262.94	$234.59 - $280.98
Q1 2021	662	$489	$228.11	$209.08 - $245.46
Q4 2020	662	$487	$226.70	$211.38 - $241.22
Q3 2020	662	$461	$208.25	$181.50 - $231.01
Q2 2020	662	$383	$171.57	$130.54 - $191.62
Q1 2020	729	$335	$171.20	$103.11 - $189.60
Q4 2019	729	$425	$180.64	$168.69 - $188.67
Q3 2019	729	$401	$160.80	$140.89 - $174.77
Q2 2019	893	$409	$140.92	$131.40 - $150.80