SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 806 Value ($000) $279 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 856 Value ($000) $294 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 765 Value ($000) $267 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	806	$279	$351.39	$326.07 - $378.76
Q2 2025	856	$294	$344.50	$306.78 - $363.13
Q1 2025	765	$267	$348.12	$324.55 - $366.73