SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,504 Value ($000) $1,783 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,033 Value ($000) $1,742 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,799 Value ($000) $1,648 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,176 Value ($000) $2,855 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 21,189 Value ($000) $7,203 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 41,375 Value ($000) $15,792 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 39,643 Value ($000) $11,831 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 35,893 Value ($000) $12,467 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 33,601 Value ($000) $10,480 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 33,452 Value ($000) $8,532 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 31,951 Value ($000) $8,484 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 5,459 Value ($000) $1,227 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 8,717 Value ($000) $1,677 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 5,462 Value ($000) $1,118 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,279 Value ($000) $1,242 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,828 Value ($000) $1,705 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 10,176 Value ($000) $3,584 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 10,252 Value ($000) $2,868 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 8,614 Value ($000) $2,347 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,697 Value ($000) $1,990 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,946 Value ($000) $1,430 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,954 Value ($000) $1,361 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,731 Value ($000) $1,000 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,407 Value ($000) $647 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,139 Value ($000) $665 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,315 Value ($000) $723 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,000 Value ($000) $458 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,300 Value ($000) $560 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 396 Value ($000) $156 Avg Close $126.58 Range $111.01 - $144.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,504	$1,783	$334.11	$318.22 - $367.76
Q3 2025	5,033	$1,742	$351.39	$326.07 - $378.76
Q2 2025	4,799	$1,648	$344.50	$306.78 - $363.13
Q1 2025	8,176	$2,855	$348.12	$324.55 - $366.73
Q4 2024	21,189	$7,203	$369.58	$334.12 - $396.88
Q3 2024	41,375	$15,792	$344.92	$288.64 - $381.15
Q2 2024	39,643	$11,831	$305.10	$278.52 - $341.32
Q1 2024	35,893	$12,467	$313.46	$287.02 - $343.19
Q4 2023	33,601	$10,480	$264.03	$227.58 - $308.78
Q3 2023	33,452	$8,532	$262.23	$244.13 - $277.70
Q2 2023	31,951	$8,484	$230.06	$214.92 - $260.78
Q1 2023	5,459	$1,227	$222.97	$200.48 - $243.24
Q4 2022	8,717	$1,677	$224.77	$189.55 - $258.54
Q3 2022	5,462	$1,118	$229.70	$198.61 - $254.95
Q2 2022	6,279	$1,242	$248.17	$207.48 - $275.39
Q1 2022	6,828	$1,705	$266.51	$225.45 - $337.79
Q4 2021	10,176	$3,584	$311.25	$269.72 - $341.42
Q3 2021	10,252	$2,868	$281.41	$259.01 - $298.78
Q2 2021	8,614	$2,347	$262.94	$234.59 - $280.98
Q1 2021	2,697	$1,990	$228.11	$209.08 - $245.46
Q4 2020	1,946	$1,430	$226.70	$211.38 - $241.22
Q3 2020	1,954	$1,361	$208.25	$181.50 - $231.01
Q2 2020	1,731	$1,000	$171.57	$130.54 - $191.62
Q1 2020	1,407	$647	$171.20	$103.11 - $189.60
Q4 2019	1,139	$665	$180.64	$168.69 - $188.67
Q3 2019	1,315	$723	$160.80	$140.89 - $174.77
Q2 2019	1,000	$458	$140.92	$131.40 - $150.80
Q1 2019	1,300	$560	$130.86	$116.16 - $138.98
Q4 2018	396	$156	$126.58	$111.01 - $144.50