SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110 Value ($000) $1,332 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,110 Value ($000) $1,423 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,110 Value ($000) $1,411 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 4,110 Value ($000) $1,435 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,110 Value ($000) $1,397 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 4,110 Value ($000) $1,569 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 4,110 Value ($000) $1,227 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 4,110 Value ($000) $1,428 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,110 Value ($000) $1,282 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 5,456 Value ($000) $1,392 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 5,456 Value ($000) $1,449 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 5,456 Value ($000) $1,226 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 5,456 Value ($000) $1,295 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 5,529 Value ($000) $1,132 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 5,529 Value ($000) $1,238 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 5,529 Value ($000) $1,380 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 5,529 Value ($000) $1,947 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 5,529 Value ($000) $1,547 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 5,529 Value ($000) $1,506 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,843 Value ($000) $1,360 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,843 Value ($000) $1,354 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,843 Value ($000) $1,284 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,843 Value ($000) $1,065 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,843 Value ($000) $847 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,843 Value ($000) $1,075 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,843 Value ($000) $1,013 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,843 Value ($000) $845 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,843 Value ($000) $794 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,843 Value ($000) $725 Avg Close $126.58 Range $111.01 - $144.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110	$1,332	$334.11	$318.22 - $367.76
Q3 2025	4,110	$1,423	$351.39	$326.07 - $378.76
Q2 2025	4,110	$1,411	$344.50	$306.78 - $363.13
Q1 2025	4,110	$1,435	$348.12	$324.55 - $366.73
Q4 2024	4,110	$1,397	$369.58	$334.12 - $396.88
Q3 2024	4,110	$1,569	$344.92	$288.64 - $381.15
Q2 2024	4,110	$1,227	$305.10	$278.52 - $341.32
Q1 2024	4,110	$1,428	$313.46	$287.02 - $343.19
Q4 2023	4,110	$1,282	$264.03	$227.58 - $308.78
Q3 2023	5,456	$1,392	$262.23	$244.13 - $277.70
Q2 2023	5,456	$1,449	$230.06	$214.92 - $260.78
Q1 2023	5,456	$1,226	$222.97	$200.48 - $243.24
Q4 2022	5,456	$1,295	$224.77	$189.55 - $258.54
Q3 2022	5,529	$1,132	$229.70	$198.61 - $254.95
Q2 2022	5,529	$1,238	$248.17	$207.48 - $275.39
Q1 2022	5,529	$1,380	$266.51	$225.45 - $337.79
Q4 2021	5,529	$1,947	$311.25	$269.72 - $341.42
Q3 2021	5,529	$1,547	$281.41	$259.01 - $298.78
Q2 2021	5,529	$1,506	$262.94	$234.59 - $280.98
Q1 2021	1,843	$1,360	$228.11	$209.08 - $245.46
Q4 2020	1,843	$1,354	$226.70	$211.38 - $241.22
Q3 2020	1,843	$1,284	$208.25	$181.50 - $231.01
Q2 2020	1,843	$1,065	$171.57	$130.54 - $191.62
Q1 2020	1,843	$847	$171.20	$103.11 - $189.60
Q4 2019	1,843	$1,075	$180.64	$168.69 - $188.67
Q3 2019	1,843	$1,013	$160.80	$140.89 - $174.77
Q2 2019	1,843	$845	$140.92	$131.40 - $150.80
Q1 2019	1,843	$794	$130.86	$116.16 - $138.98
Q4 2018	1,843	$725	$126.58	$111.01 - $144.50