SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $648 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,314 Value ($000) $801 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,509 Value ($000) $861 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,042 Value ($000) $713 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,565 Value ($000) $872 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,457 Value ($000) $938 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,445 Value ($000) $730 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,405 Value ($000) $835 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,463 Value ($000) $768 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,713 Value ($000) $692 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,840 Value ($000) $754 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,310 Value ($000) $522 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,075 Value ($000) $494 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,986 Value ($000) $409 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,768 Value ($000) $421 Avg Close $248.17 Range $207.48 - $275.39
Q4 2021
Shares 1,212 Value ($000) $427 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,339 Value ($000) $375 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,533 Value ($000) $418 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 438 Value ($000) $323 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 458 Value ($000) $337 Avg Close $226.70 Range $211.38 - $241.22