SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,307 Value ($000) $424 Avg Close $334.11 Range $318.22 - $367.76

Q1 2020

Shares 1,026 Value ($000) $471 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,207 Value ($000) $704 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,207 Value ($000) $664 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,634 Value ($000) $749 Avg Close $140.92 Range $131.40 - $150.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,307	$424	$334.11	$318.22 - $367.76
Q1 2020	1,026	$471	$171.20	$103.11 - $189.60
Q4 2019	1,207	$704	$180.64	$168.69 - $188.67
Q3 2019	1,207	$664	$160.80	$140.89 - $174.77
Q2 2019	1,634	$749	$140.92	$131.40 - $150.80