SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,554 Value ($000) $3,744 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 11,625 Value ($000) $4,025 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 14,025 Value ($000) $4,816 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 17,333 Value ($000) $6,053 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,375 Value ($000) $1,487 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,554	$3,744	$334.11	$318.22 - $367.76
Q3 2025	11,625	$4,025	$351.39	$326.07 - $378.76
Q2 2025	14,025	$4,816	$344.50	$306.78 - $363.13
Q1 2025	17,333	$6,053	$348.12	$324.55 - $366.73
Q4 2024	4,375	$1,487	$369.58	$334.12 - $396.88