SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,088 Value ($000) $3,593 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 11,669 Value ($000) $4,040 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 12,036 Value ($000) $4,133 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 12,653 Value ($000) $4,418 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 12,483 Value ($000) $4,243 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 14,561 Value ($000) $5,557 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 14,801 Value ($000) $4,417 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 5,833 Value ($000) $2,026 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 5,233 Value ($000) $1,632 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 5,211 Value ($000) $1,329 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 5,273 Value ($000) $1,400 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 3,367 Value ($000) $757 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3,337 Value ($000) $792 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 3,172 Value ($000) $649,386 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 2,726 Value ($000) $610,440 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 2,877 Value ($000) $718,206 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 2,755 Value ($000) $970,241 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 2,000 Value ($000) $559,477 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 811 Value ($000) $220,957 Avg Close $262.94 Range $234.59 - $280.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,088	$3,593	$334.11	$318.22 - $367.76
Q3 2025	11,669	$4,040	$351.39	$326.07 - $378.76
Q2 2025	12,036	$4,133	$344.50	$306.78 - $363.13
Q1 2025	12,653	$4,418	$348.12	$324.55 - $366.73
Q4 2024	12,483	$4,243	$369.58	$334.12 - $396.88
Q3 2024	14,561	$5,557	$344.92	$288.64 - $381.15
Q2 2024	14,801	$4,417	$305.10	$278.52 - $341.32
Q1 2024	5,833	$2,026	$313.46	$287.02 - $343.19
Q4 2023	5,233	$1,632	$264.03	$227.58 - $308.78
Q3 2023	5,211	$1,329	$262.23	$244.13 - $277.70
Q2 2023	5,273	$1,400	$230.06	$214.92 - $260.78
Q1 2023	3,367	$757	$222.97	$200.48 - $243.24
Q4 2022	3,337	$792	$224.77	$189.55 - $258.54
Q3 2022	3,172	$649,386	$229.70	$198.61 - $254.95
Q2 2022	2,726	$610,440	$248.17	$207.48 - $275.39
Q1 2022	2,877	$718,206	$266.51	$225.45 - $337.79
Q4 2021	2,755	$970,241	$311.25	$269.72 - $341.42
Q3 2021	2,000	$559,477	$281.41	$259.01 - $298.78
Q2 2021	811	$220,957	$262.94	$234.59 - $280.98