SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 598 Value ($000) $205 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 873 Value ($000) $305 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,020 Value ($000) $347 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,021 Value ($000) $390 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 5,711 Value ($000) $1,704 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 5,733 Value ($000) $1,991 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 5,478 Value ($000) $1,709 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 5,301 Value ($000) $1,352 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,949 Value ($000) $1,048 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 3,592 Value ($000) $807 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,245 Value ($000) $296 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,470 Value ($000) $301 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,458 Value ($000) $326 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,183 Value ($000) $545 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 3,335 Value ($000) $1,175 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 3,287 Value ($000) $919 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 3,236 Value ($000) $882 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 998 Value ($000) $737 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 989 Value ($000) $727 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 994 Value ($000) $692 Avg Close $208.25 Range $181.50 - $231.01