SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,437 Value ($000) $341 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 4,026 Value ($000) $1 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 6,500 Value ($000) $1 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 10,813 Value ($000) $3 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 7,938 Value ($000) $3 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 6,408 Value ($000) $2 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,222 Value ($000) $0 Avg Close $262.94 Range $234.59 - $280.98