SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,576 Value ($000) $1,315 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 4,056 Value ($000) $879 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,306 Value ($000) $1,031 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 10,776 Value ($000) $2,830 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 10,196 Value ($000) $3,591 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 10,106 Value ($000) $2,969 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 9,711 Value ($000) $2,646 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,907 Value ($000) $2,145 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,132 Value ($000) $832 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,576	$1,315	$224.77	$189.55 - $258.54
Q3 2022	4,056	$879	$229.70	$198.61 - $254.95
Q2 2022	4,306	$1,031	$248.17	$207.48 - $275.39
Q1 2022	10,776	$2,830	$266.51	$225.45 - $337.79
Q4 2021	10,196	$3,591	$311.25	$269.72 - $341.42
Q3 2021	10,106	$2,969	$281.41	$259.01 - $298.78
Q2 2021	9,711	$2,646	$262.94	$234.59 - $280.98
Q1 2021	2,907	$2,145	$228.11	$209.08 - $245.46
Q4 2020	1,132	$832	$226.70	$211.38 - $241.22