SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,810 Value ($000) $8,363 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 26,292 Value ($000) $9,105 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 26,828 Value ($000) $9,219 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 22,737 Value ($000) $7,939 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 21,635 Value ($000) $7,354 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 21,768 Value ($000) $8,308 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 18,184 Value ($000) $5,376 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 17,466 Value ($000) $6,066 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 14,179 Value ($000) $4,423 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 13,240 Value ($000) $3,377 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 13,464 Value ($000) $3,575 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 13,386 Value ($000) $3,009 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 15,687 Value ($000) $3,723 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 10,131 Value ($000) $2,074 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 8,400 Value ($000) $1,881 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,554 Value ($000) $1,636 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 8,471 Value ($000) $2,983 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 6,916 Value ($000) $1,935 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 6,251 Value ($000) $1,703 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,213 Value ($000) $895 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 806 Value ($000) $592 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 663 Value ($000) $462 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 496 Value ($000) $287 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,810	$8,363	$334.11	$318.22 - $367.76
Q3 2025	26,292	$9,105	$351.39	$326.07 - $378.76
Q2 2025	26,828	$9,219	$344.50	$306.78 - $363.13
Q1 2025	22,737	$7,939	$348.12	$324.55 - $366.73
Q4 2024	21,635	$7,354	$369.58	$334.12 - $396.88
Q3 2024	21,768	$8,308	$344.92	$288.64 - $381.15
Q2 2024	18,184	$5,376	$305.10	$278.52 - $341.32
Q1 2024	17,466	$6,066	$313.46	$287.02 - $343.19
Q4 2023	14,179	$4,423	$264.03	$227.58 - $308.78
Q3 2023	13,240	$3,377	$262.23	$244.13 - $277.70
Q2 2023	13,464	$3,575	$230.06	$214.92 - $260.78
Q1 2023	13,386	$3,009	$222.97	$200.48 - $243.24
Q4 2022	15,687	$3,723	$224.77	$189.55 - $258.54
Q3 2022	10,131	$2,074	$229.70	$198.61 - $254.95
Q2 2022	8,400	$1,881	$248.17	$207.48 - $275.39
Q1 2022	6,554	$1,636	$266.51	$225.45 - $337.79
Q4 2021	8,471	$2,983	$311.25	$269.72 - $341.42
Q3 2021	6,916	$1,935	$281.41	$259.01 - $298.78
Q2 2021	6,251	$1,703	$262.94	$234.59 - $280.98
Q1 2021	1,213	$895	$228.11	$209.08 - $245.46
Q4 2020	806	$592	$226.70	$211.38 - $241.22
Q3 2020	663	$462	$208.25	$181.50 - $231.01
Q2 2020	496	$287	$171.57	$130.54 - $191.62