SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $16 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 49 Value ($000) $17 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 51 Value ($000) $18 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 35 Value ($000) $12 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 124 Value ($000) $42 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 159 Value ($000) $61 Avg Close $344.92 Range $288.64 - $381.15
Q4 2023
Shares 10 Value ($000) $3 Avg Close $264.03 Range $227.58 - $308.78
Q2 2020
Shares 37 Value ($000) $21 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 37 Value ($000) $17 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 37 Value ($000) $22 Avg Close $180.64 Range $168.69 - $188.67