SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,345 Value ($000) $10,805 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 33,469 Value ($000) $11,589 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 33,552 Value ($000) $12 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 42,553 Value ($000) $15 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 42,533 Value ($000) $14 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 43,374 Value ($000) $17 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 44,151 Value ($000) $13 Avg Close $305.10 Range $278.52 - $341.32

Q4 2023

Shares 44,355 Value ($000) $14 Avg Close $264.03 Range $227.58 - $308.78

Q1 2023

Shares 33,196 Value ($000) $7 Avg Close $222.97 Range $200.48 - $243.24

Q2 2022

Shares 34,543 Value ($000) $7,735 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 33,843 Value ($000) $8,448 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 47,245 Value ($000) $16,638 Avg Close $311.25 Range $269.72 - $341.42

Q2 2021

Shares 45,484 Value ($000) $12,392 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 15,949 Value ($000) $11,771 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 15,852 Value ($000) $11,650 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 15,725 Value ($000) $10,956 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 15,419 Value ($000) $8,910 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 15,131 Value ($000) $6,953 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 15,020 Value ($000) $8,765 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 14,578 Value ($000) $8,016 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 10,600 Value ($000) $4,858 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 10,600 Value ($000) $4,566 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 10,825 Value ($000) $4,259 Avg Close $126.58 Range $111.01 - $144.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,345	$10,805	$334.11	$318.22 - $367.76
Q3 2025	33,469	$11,589	$351.39	$326.07 - $378.76
Q2 2025	33,552	$12	$344.50	$306.78 - $363.13
Q1 2025	42,553	$15	$348.12	$324.55 - $366.73
Q4 2024	42,533	$14	$369.58	$334.12 - $396.88
Q3 2024	43,374	$17	$344.92	$288.64 - $381.15
Q2 2024	44,151	$13	$305.10	$278.52 - $341.32
Q4 2023	44,355	$14	$264.03	$227.58 - $308.78
Q1 2023	33,196	$7	$222.97	$200.48 - $243.24
Q2 2022	34,543	$7,735	$248.17	$207.48 - $275.39
Q1 2022	33,843	$8,448	$266.51	$225.45 - $337.79
Q4 2021	47,245	$16,638	$311.25	$269.72 - $341.42
Q2 2021	45,484	$12,392	$262.94	$234.59 - $280.98
Q1 2021	15,949	$11,771	$228.11	$209.08 - $245.46
Q4 2020	15,852	$11,650	$226.70	$211.38 - $241.22
Q3 2020	15,725	$10,956	$208.25	$181.50 - $231.01
Q2 2020	15,419	$8,910	$171.57	$130.54 - $191.62
Q1 2020	15,131	$6,953	$171.20	$103.11 - $189.60
Q4 2019	15,020	$8,765	$180.64	$168.69 - $188.67
Q3 2019	14,578	$8,016	$160.80	$140.89 - $174.77
Q2 2019	10,600	$4,858	$140.92	$131.40 - $150.80
Q1 2019	10,600	$4,566	$130.86	$116.16 - $138.98
Q4 2018	10,825	$4,259	$126.58	$111.01 - $144.50