SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,168 Value ($000) $744 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,168 Value ($000) $757 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,168 Value ($000) $737 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,998 Value ($000) $1,144 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 4,460 Value ($000) $1,331 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 4,460 Value ($000) $1,549 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,235 Value ($000) $1,009 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,762 Value ($000) $449 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,185 Value ($000) $315 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,185 Value ($000) $266 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,185 Value ($000) $281 Avg Close $224.77 Range $189.55 - $258.54
Q2 2021
Shares 1,431 Value ($000) $390 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 907 Value ($000) $669 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 907 Value ($000) $667 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 904 Value ($000) $630 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 481 Value ($000) $278 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,385 Value ($000) $636 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,478 Value ($000) $862 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,085 Value ($000) $597 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 1,085 Value ($000) $497 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,088 Value ($000) $469 Avg Close $130.86 Range $116.16 - $138.98