SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,252 Value ($000) $1,054 Avg Close $334.11 Range $318.22 - $367.76

Q4 2024

Shares 210,109 Value ($000) $71,422 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 84,613 Value ($000) $32,294 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 181,662 Value ($000) $54,213 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 182,895 Value ($000) $63,525 Avg Close $313.46 Range $287.02 - $343.19

Q3 2023

Shares 11,702 Value ($000) $2,985 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 141,351 Value ($000) $37,532 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 314,773 Value ($000) $70,752 Avg Close $222.97 Range $200.48 - $243.24

Q2 2022

Shares 134,649 Value ($000) $30,149 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 81,766 Value ($000) $20,410 Avg Close $266.51 Range $225.45 - $337.79

Q4 2020

Shares 380 Value ($000) $279 Avg Close $226.70 Range $211.38 - $241.22

Q1 2020

Shares 6,193 Value ($000) $2,846 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 698 Value ($000) $407 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,252	$1,054	$334.11	$318.22 - $367.76
Q4 2024	210,109	$71,422	$369.58	$334.12 - $396.88
Q3 2024	84,613	$32,294	$344.92	$288.64 - $381.15
Q2 2024	181,662	$54,213	$305.10	$278.52 - $341.32
Q1 2024	182,895	$63,525	$313.46	$287.02 - $343.19
Q3 2023	11,702	$2,985	$262.23	$244.13 - $277.70
Q2 2023	141,351	$37,532	$230.06	$214.92 - $260.78
Q1 2023	314,773	$70,752	$222.97	$200.48 - $243.24
Q2 2022	134,649	$30,149	$248.17	$207.48 - $275.39
Q1 2022	81,766	$20,410	$266.51	$225.45 - $337.79
Q4 2020	380	$279	$226.70	$211.38 - $241.22
Q1 2020	6,193	$2,846	$171.20	$103.11 - $189.60
Q4 2019	698	$407	$180.64	$168.69 - $188.67