SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 199 Value ($000) $69 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 199 Value ($000) $62 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 49 Value ($000) $12 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 49 Value ($000) $13 Avg Close $230.06 Range $214.92 - $260.78

Q3 2020

Shares 1 Value ($000) $1 Avg Close $208.25 Range $181.50 - $231.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	199	$69	$313.46	$287.02 - $343.19
Q4 2023	199	$62	$264.03	$227.58 - $308.78
Q3 2023	49	$12	$262.23	$244.13 - $277.70
Q2 2023	49	$13	$230.06	$214.92 - $260.78
Q3 2020	1	$1	$208.25	$181.50 - $231.01