SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $2,884 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 13,400 Value ($000) $4,640 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 13,400 Value ($000) $4,601 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 13,800 Value ($000) $4,819 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 7,000 Value ($000) $2,380 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 7,000 Value ($000) $2,672 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 4,900 Value ($000) $1,462 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 6,500 Value ($000) $2,258 Avg Close $313.46 Range $287.02 - $343.19
Q3 2023
Shares 1,100 Value ($000) $281 Avg Close $262.23 Range $244.13 - $277.70
Q2 2021
Shares 21,000 Value ($000) $5,721 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 7,000 Value ($000) $5,166 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 7,000 Value ($000) $5,144 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 7,000 Value ($000) $4,877 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 7,000 Value ($000) $4,045 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 6,000 Value ($000) $2,757 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 6,000 Value ($000) $3,501 Avg Close $180.64 Range $168.69 - $188.67