SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $390 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,166 Value ($000) $393 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,103 Value ($000) $379 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,096 Value ($000) $362 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,063 Value ($000) $351 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,070 Value ($000) $399 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,065 Value ($000) $325 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,033 Value ($000) $346 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 996 Value ($000) $295 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 992 Value ($000) $254 Avg Close $262.23 Range $244.13 - $277.70
Q2 2019
Shares 623 Value ($000) $286 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 723 Value ($000) $312 Avg Close $130.86 Range $116.16 - $138.98