SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $68 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 208 Value ($000) $72 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 208 Value ($000) $71 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 138 Value ($000) $48 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 137 Value ($000) $47 Avg Close $369.58 Range $334.12 - $396.88

Q4 2021

Shares 1,394 Value ($000) $491 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$68	$334.11	$318.22 - $367.76
Q3 2025	208	$72	$351.39	$326.07 - $378.76
Q2 2025	208	$71	$344.50	$306.78 - $363.13
Q1 2025	138	$48	$348.12	$324.55 - $366.73
Q4 2024	137	$47	$369.58	$334.12 - $396.88
Q4 2021	1,394	$491	$311.25	$269.72 - $341.42