SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 388 Value ($000) $225 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 472 Value ($000) $258 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 644 Value ($000) $296 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 957 Value ($000) $411 Avg Close $130.86 Range $116.16 - $138.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	388	$225	$180.64	$168.69 - $188.67
Q3 2019	472	$258	$160.80	$140.89 - $174.77
Q2 2019	644	$296	$140.92	$131.40 - $150.80
Q1 2019	957	$411	$130.86	$116.16 - $138.98