SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,315 Value ($000) $2,046 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,520 Value ($000) $2,258 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 12,023 Value ($000) $4,128 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 11,033 Value ($000) $3,852 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 16,319 Value ($000) $5,547 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 12,745 Value ($000) $4,864 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 10,810 Value ($000) $3,226 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 9,998 Value ($000) $3,473 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 9,312 Value ($000) $2,904 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 8,431 Value ($000) $2,150 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 8,119 Value ($000) $2,156 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 7,749 Value ($000) $1,741 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,140 Value ($000) $1,695 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 8,982 Value ($000) $1,839 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,594 Value ($000) $1,476 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,999 Value ($000) $1,248 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,762 Value ($000) $1,677 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,427 Value ($000) $1,238 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,187 Value ($000) $868 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 787 Value ($000) $581 Avg Close $228.11 Range $209.08 - $245.46

Q3 2020

Shares 624 Value ($000) $435 Avg Close $208.25 Range $181.50 - $231.01

Q1 2020

Shares 984 Value ($000) $451 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 737 Value ($000) $430 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,315	$2,046	$334.11	$318.22 - $367.76
Q3 2025	6,520	$2,258	$351.39	$326.07 - $378.76
Q2 2025	12,023	$4,128	$344.50	$306.78 - $363.13
Q1 2025	11,033	$3,852	$348.12	$324.55 - $366.73
Q4 2024	16,319	$5,547	$369.58	$334.12 - $396.88
Q3 2024	12,745	$4,864	$344.92	$288.64 - $381.15
Q2 2024	10,810	$3,226	$305.10	$278.52 - $341.32
Q1 2024	9,998	$3,473	$313.46	$287.02 - $343.19
Q4 2023	9,312	$2,904	$264.03	$227.58 - $308.78
Q3 2023	8,431	$2,150	$262.23	$244.13 - $277.70
Q2 2023	8,119	$2,156	$230.06	$214.92 - $260.78
Q1 2023	7,749	$1,741	$222.97	$200.48 - $243.24
Q4 2022	7,140	$1,695	$224.77	$189.55 - $258.54
Q3 2022	8,982	$1,839	$229.70	$198.61 - $254.95
Q2 2022	6,594	$1,476	$248.17	$207.48 - $275.39
Q1 2022	4,999	$1,248	$266.51	$225.45 - $337.79
Q4 2021	4,762	$1,677	$311.25	$269.72 - $341.42
Q3 2021	4,427	$1,238	$281.41	$259.01 - $298.78
Q2 2021	3,187	$868	$262.94	$234.59 - $280.98
Q1 2021	787	$581	$228.11	$209.08 - $245.46
Q3 2020	624	$435	$208.25	$181.50 - $231.01
Q1 2020	984	$451	$171.20	$103.11 - $189.60
Q4 2019	737	$430	$180.64	$168.69 - $188.67