SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,876 Value ($000) $67,358 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 22,074 Value ($000) $7,643 Avg Close $351.39 Range $326.07 - $378.76

Q1 2025

Shares 19,576 Value ($000) $6,836 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 13,915 Value ($000) $4,730 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,876	$67,358	$334.11	$318.22 - $367.76
Q3 2025	22,074	$7,643	$351.39	$326.07 - $378.76
Q1 2025	19,576	$6,836	$348.12	$324.55 - $366.73
Q4 2024	13,915	$4,730	$369.58	$334.12 - $396.88