SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 521 Value ($000) $384 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 481 Value ($000) $354 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 458 Value ($000) $319 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,145 Value ($000) $661 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 704 Value ($000) $324 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 704 Value ($000) $324 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	521	$384	$228.11	$209.08 - $245.46
Q4 2020	481	$354	$226.70	$211.38 - $241.22
Q3 2020	458	$319	$208.25	$181.50 - $231.01
Q2 2020	1,145	$661	$171.57	$130.54 - $191.62
Q1 2020	704	$324	$171.20	$103.11 - $189.60
Q4 2019	704	$324	$180.64	$168.69 - $188.67