SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,278 Value ($000) $789 Avg Close $351.39 Range $326.07 - $378.76
Q1 2025
Shares 1,095 Value ($000) $382 Avg Close $348.12 Range $324.55 - $366.73
Q4 2022
Shares 875 Value ($000) $208 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,115 Value ($000) $228 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,065 Value ($000) $462 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,065 Value ($000) $515 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,350 Value ($000) $475 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,620 Value ($000) $453 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,620 Value ($000) $441 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,740 Value ($000) $1,284 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 400 Value ($000) $294 Avg Close $226.70 Range $211.38 - $241.22