SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,861 Value ($000) $1,899 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 5,788 Value ($000) $2,004 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 5,843 Value ($000) $2,006 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 5,556 Value ($000) $1,940 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 5,264 Value ($000) $1,789 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 5,076 Value ($000) $1,937 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 5,032 Value ($000) $1,502 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 3,896 Value ($000) $1,353 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,744 Value ($000) $1,168 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,713 Value ($000) $947 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,882 Value ($000) $1,031 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 3,980 Value ($000) $895 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 4,273 Value ($000) $1,014 Avg Close $224.77 Range $189.55 - $258.54