SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,842 Value ($000) $921 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,034 Value ($000) $358 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,522 Value ($000) $523 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,044 Value ($000) $365 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,326 Value ($000) $451 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,065 Value ($000) $407 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,104 Value ($000) $330 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,104 Value ($000) $384 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,103 Value ($000) $344 Avg Close $264.03 Range $227.58 - $308.78
Q2 2022
Shares 306 Value ($000) $68,516 Avg Close $248.17 Range $207.48 - $275.39
Q1 2021
Shares 442 Value ($000) $326 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 297 Value ($000) $218 Avg Close $226.70 Range $211.38 - $241.22