SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 96 Value ($000) $27 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 96 Value ($000) $26 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 32 Value ($000) $23 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 32 Value ($000) $23 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 32 Value ($000) $22 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 32 Value ($000) $20 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 32 Value ($000) $14 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 32 Value ($000) $19 Avg Close $180.64 Range $168.69 - $188.67