SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,800 Value ($000) $2 Avg Close $334.11 Range $318.22 - $367.76

Q1 2024

Shares 4,800 Value ($000) $1,497 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,800 Value ($000) $1,497 Avg Close $264.03 Range $227.58 - $308.78

Q2 2023

Shares 4,800 Value ($000) $1,497 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 4,800 Value ($000) $1 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 4,800 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 4,800 Value ($000) $1,023 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,800 Value ($000) $1,074 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,800 Value ($000) $1,198 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,600 Value ($000) $733 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,800 Value ($000) $1,343 Avg Close $281.41 Range $259.01 - $298.78

Q1 2021

Shares 1,600 Value ($000) $1,181 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,600 Value ($000) $1,175,856 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,600 Value ($000) $1,115 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,600 Value ($000) $925 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,600 Value ($000) $735 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,600 Value ($000) $934 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,600 Value ($000) $871 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,600 Value ($000) $733 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,600 Value ($000) $689 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,600 Value ($000) $628 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,600 Value ($000) $728 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,600 Value ($000) $652 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,600 Value ($000) $625 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,600 Value ($000) $656 Avg Close $122.31 Range $110.13 - $129.08

Q1 2017

Shares 2,432 Value ($000) $754 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 2,432 Value ($000) $654 Avg Close $81.37 Range $73.38 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,800	$2	$334.11	$318.22 - $367.76
Q1 2024	4,800	$1,497	$313.46	$287.02 - $343.19
Q4 2023	4,800	$1,497	$264.03	$227.58 - $308.78
Q2 2023	4,800	$1,497	$230.06	$214.92 - $260.78
Q1 2023	4,800	$1	$222.97	$200.48 - $243.24
Q4 2022	4,800	$1	$224.77	$189.55 - $258.54
Q3 2022	4,800	$1,023	$229.70	$198.61 - $254.95
Q2 2022	4,800	$1,074	$248.17	$207.48 - $275.39
Q1 2022	4,800	$1,198	$266.51	$225.45 - $337.79
Q4 2021	1,600	$733	$311.25	$269.72 - $341.42
Q3 2021	4,800	$1,343	$281.41	$259.01 - $298.78
Q1 2021	1,600	$1,181	$228.11	$209.08 - $245.46
Q4 2020	1,600	$1,175,856	$226.70	$211.38 - $241.22
Q3 2020	1,600	$1,115	$208.25	$181.50 - $231.01
Q2 2020	1,600	$925	$171.57	$130.54 - $191.62
Q1 2020	1,600	$735	$171.20	$103.11 - $189.60
Q4 2019	1,600	$934	$180.64	$168.69 - $188.67
Q3 2019	1,600	$871	$160.80	$140.89 - $174.77
Q2 2019	1,600	$733	$140.92	$131.40 - $150.80
Q1 2019	1,600	$689	$130.86	$116.16 - $138.98
Q4 2018	1,600	$628	$126.58	$111.01 - $144.50
Q3 2018	1,600	$728	$138.64	$124.79 - $149.87
Q2 2018	1,600	$652	$120.91	$112.74 - $128.77
Q1 2018	1,600	$625	$127.08	$118.44 - $135.10
Q4 2017	1,600	$656	$122.31	$110.13 - $129.08
Q1 2017	2,432	$754	$92.99	$83.08 - $97.60
Q4 2016	2,432	$654	$81.37	$73.38 - $85.51