SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,807 Value ($000) $4,474 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 13,890 Value ($000) $4,810 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 14,837 Value ($000) $5,094 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 15,756 Value ($000) $5,502 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 17,430 Value ($000) $5,925 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 18,188 Value ($000) $6,942 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 18,162 Value ($000) $6,308 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,125 Value ($000) $351 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 18,144 Value ($000) $4,628 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 18,201 Value ($000) $4,833 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 17,210 Value ($000) $3,868 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 17,667 Value ($000) $4,193 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 17,903 Value ($000) $3,666 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 18,433 Value ($000) $4,127 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 25,473 Value ($000) $6,359 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 25,850 Value ($000) $9,103 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 25,985 Value ($000) $7,268 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 26,421 Value ($000) $7,198 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 8,751 Value ($000) $6,458 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 20 Value ($000) $15 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 20 Value ($000) $14 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 20 Value ($000) $12 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 22 Value ($000) $10,109 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 30 Value ($000) $17,506 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 30 Value ($000) $16,496 Avg Close $160.80 Range $140.89 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,807	$4,474	$334.11	$318.22 - $367.76
Q3 2025	13,890	$4,810	$351.39	$326.07 - $378.76
Q2 2025	14,837	$5,094	$344.50	$306.78 - $363.13
Q1 2025	15,756	$5,502	$348.12	$324.55 - $366.73
Q4 2024	17,430	$5,925	$369.58	$334.12 - $396.88
Q3 2024	18,188	$6,942	$344.92	$288.64 - $381.15
Q1 2024	18,162	$6,308	$313.46	$287.02 - $343.19
Q4 2023	1,125	$351	$264.03	$227.58 - $308.78
Q3 2023	18,144	$4,628	$262.23	$244.13 - $277.70
Q2 2023	18,201	$4,833	$230.06	$214.92 - $260.78
Q1 2023	17,210	$3,868	$222.97	$200.48 - $243.24
Q4 2022	17,667	$4,193	$224.77	$189.55 - $258.54
Q3 2022	17,903	$3,666	$229.70	$198.61 - $254.95
Q2 2022	18,433	$4,127	$248.17	$207.48 - $275.39
Q1 2022	25,473	$6,359	$266.51	$225.45 - $337.79
Q4 2021	25,850	$9,103	$311.25	$269.72 - $341.42
Q3 2021	25,985	$7,268	$281.41	$259.01 - $298.78
Q2 2021	26,421	$7,198	$262.94	$234.59 - $280.98
Q1 2021	8,751	$6,458	$228.11	$209.08 - $245.46
Q4 2020	20	$15	$226.70	$211.38 - $241.22
Q3 2020	20	$14	$208.25	$181.50 - $231.01
Q2 2020	20	$12	$171.57	$130.54 - $191.62
Q1 2020	22	$10,109	$171.20	$103.11 - $189.60
Q4 2019	30	$17,506	$180.64	$168.69 - $188.67
Q3 2019	30	$16,496	$160.80	$140.89 - $174.77