SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,791 Value ($000) $1,553 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,478 Value ($000) $1 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,649 Value ($000) $1 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,926 Value ($000) $1 Avg Close $348.12 Range $324.55 - $366.73
Q2 2024
Shares 914 Value ($000) $0 Avg Close $305.10 Range $278.52 - $341.32
Q3 2023
Shares 3,262 Value ($000) $1 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,680 Value ($000) $1 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 5,480 Value ($000) $1 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 5,480 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 5,480 Value ($000) $1,123 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 5,480 Value ($000) $1,226 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 8,280 Value ($000) $2,068 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 10,980 Value ($000) $3,868 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 11,096 Value ($000) $3,103 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 10,796 Value ($000) $2,941 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 2,923 Value ($000) $2,157 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 2,223 Value ($000) $1,634 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 2,223 Value ($000) $1,548 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,723 Value ($000) $996 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 4,623 Value ($000) $2,125 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 6,123 Value ($000) $3,574 Avg Close $180.64 Range $168.69 - $188.67