SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751 Value ($000) $567 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,790 Value ($000) $620 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,826 Value ($000) $627 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,783 Value ($000) $623 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,756 Value ($000) $597 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,851 Value ($000) $706 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,010 Value ($000) $600 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,086 Value ($000) $725 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,191 Value ($000) $683 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,299 Value ($000) $586 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,526 Value ($000) $671 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,244 Value ($000) $504 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,472 Value ($000) $587 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,126 Value ($000) $230 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,318 Value ($000) $295 Avg Close $248.17 Range $207.48 - $275.39
Q4 2020
Shares 277 Value ($000) $203 Avg Close $226.70 Range $211.38 - $241.22